2018-05-17T02:01:04.759Z|I-OCEAN7-304-0616641|  23.62  10.461  35.243  31.689 1487.8422 02:01:05.91M
2018-05-17T02:01:09.826Z|I-OCEAN7-304-0616641|  23.62  10.461  35.244  31.689 1487.8429 02:01:11.97M
2018-05-17T02:01:14.628Z|I-OCEAN7-304-0616641|  23.66  10.461  35.244  31.689 1487.8442 02:01:16.06M
2018-05-17T02:01:19.695Z|I-OCEAN7-304-0616641|  23.64  10.461  35.244  31.689 1487.8450 02:01:20.85M
2018-05-17T02:01:24.761Z|I-OCEAN7-304-0616641|  23.64  10.462  35.238  31.683 1487.8381 02:01:25.91M
2018-05-17T02:01:29.848Z|I-OCEAN7-304-0616641|  23.64  10.462  35.204  31.649 1487.7986 02:01:31.00M
2018-05-17T02:01:34.890Z|I-OCEAN7-304-0616641|  23.64  10.462  35.205  31.649 1487.7988 02:01:36.06M
2018-05-17T02:01:39.954Z|I-OCEAN7-304-0616641|  23.64  10.464  35.213  31.656 1487.8149 02:01:41.12M
2018-05-17T02:01:45.020Z|I-OCEAN7-304-0616641|  23.64  10.464  35.227  31.670 1487.8320 02:01:46.19M
2018-05-17T02:01:50.085Z|I-OCEAN7-304-0616641|  23.64  10.464  35.268  31.710 1487.8810 02:01:51.25M
2018-05-17T02:01:55.150Z|I-OCEAN7-304-0616641|  23.65  10.464  35.239  31.682 1487.8457 02:01:56.32M