2018-05-17T01:59:03.202Z|I-OCEAN7-304-0616641|  23.62  10.459  35.265  31.713 1487.8628 01:59:04.36M
2018-05-17T01:59:08.267Z|I-OCEAN7-304-0616641|  23.61  10.458  35.233  31.681 1487.8235 01:59:09.42M
2018-05-17T01:59:13.331Z|I-OCEAN7-304-0616641|  23.59  10.458  35.243  31.691 1487.8339 01:59:14.49M
2018-05-17T01:59:18.396Z|I-OCEAN7-304-0616641|  23.62  10.457  35.244  31.692 1487.8339 01:59:19.55M
2018-05-17T01:59:23.459Z|I-OCEAN7-304-0616641|  23.61  10.457  35.244  31.693 1487.8331 01:59:24.62M
2018-05-17T01:59:28.524Z|I-OCEAN7-304-0616641|  23.65  10.457  35.245  31.694 1487.8346 01:59:29.68M
2018-05-17T01:59:33.590Z|I-OCEAN7-304-0616641|  23.65  10.457  35.247  31.696 1487.8357 01:59:34.74M
2018-05-17T01:59:38.659Z|I-OCEAN7-304-0616641|  23.65  10.457  35.248  31.697 1487.8379 01:59:39.80M
2018-05-17T01:59:43.722Z|I-OCEAN7-304-0616641|  23.60  10.456  35.282  31.732 1487.8772 01:59:44.87M
2018-05-17T01:59:48.785Z|I-OCEAN7-304-0616641|  23.62  10.460  35.233  31.680 1487.8284 01:59:49.94M
2018-05-17T01:59:53.852Z|I-OCEAN7-304-0616641|  23.62  10.461  35.227  31.673 1487.8223 01:59:55.02M
2018-05-17T01:59:58.917Z|I-OCEAN7-304-0616641|  23.63  10.461  35.264  31.710 1487.8678 02:00:00.08M