2018-05-17T01:57:01.643Z|I-OCEAN7-304-0616641|
  23.64  10.452  35.275  31.728 1487.8589 01:57:02.80M
2018-05-17T01:57:06.707Z|I-OCEAN7-304-0616641|  23.63  10.453  35.264  31.717 1487.8478 01:57:07.85M
2018-05-17T01:57:11.770Z|I-OCEAN7-304-0616641|  23.62  10.454  35.245  31.696 1487.8267 01:57:12.91M
2018-05-17T01:57:16.839Z|I-OCEAN7-304-0616641|  23.52  10.455  35.272  31.723 1487.8594 01:57:18.00M
2018-05-17T01:57:21.902Z|I-OCEAN7-304-0616641|  23.57  10.455  35.235  31.685 1487.8160 01:57:23.06M
2018-05-17T01:57:26.964Z|I-OCEAN7-304-0616641|  23.58  10.455  35.235  31.685 1487.8174 01:57:28.13M
2018-05-17T01:57:32.030Z|I-OCEAN7-304-0616641|  23.55  10.456  35.235  31.686 1487.8186 01:57:33.19M
2018-05-17T01:57:37.098Z|I-OCEAN7-304-0616641|  23.55  10.456  35.236  31.686 1487.8206 01:57:38.25M
2018-05-17T01:57:42.161Z|I-OCEAN7-304-0616641|  23.55  10.457  35.250  31.699 1487.8383 01:57:43.32M
2018-05-17T01:57:47.227Z|I-OCEAN7-304-0616641|  23.59  10.457  35.253  31.703 1487.8435 01:57:48.38M
2018-05-17T01:57:52.290Z|I-OCEAN7-304-0616641|  23.60  10.457  35.282  31.731 1487.8782 01:57:53.45M
2018-05-17T01:57:57.356Z|I-OCEAN7-304-0616641|  23.60  10.457  35.250  31.699 1487.8402 01:57:58.51M