2018-05-17T01:50:01.509Z|I-OCEAN7-304-0616641|  23.45  10.441  35.280  31.743 1487.8324 01:50:02.64M
2018-05-17T01:50:06.575Z|I-OCEAN7-304-0616641|  23.45  10.440  35.348  31.812 1487.9146 01:50:07.70M
2018-05-17T01:50:11.637Z|I-OCEAN7-304-0616641|  23.47  10.440  35.314  31.778 1487.8727 01:50:12.77M
2018-05-17T01:50:16.705Z|I-OCEAN7-304-0616641|  23.47  10.440  35.314  31.778 1487.8723 01:50:17.83M
2018-05-17T01:50:21.767Z|I-OCEAN7-304-0616641|  23.49  10.440  35.249  31.713 1487.7931 01:50:22.89M
2018-05-17T01:50:26.833Z|I-OCEAN7-304-0616641|  23.50  10.440  35.257  31.721 1487.8029 01:50:27.96M
2018-05-17T01:50:31.899Z|I-OCEAN7-304-0616641|  23.50  10.440  35.258  31.722 1487.8054 01:50:33.04M
2018-05-17T01:50:36.962Z|I-OCEAN7-304-0616641|  23.45  10.440  35.302  31.766 1487.8585 01:50:38.11M
2018-05-17T01:50:42.029Z|I-OCEAN7-304-0616641|  23.46  10.440  35.302  31.766 1487.8593 01:50:43.17M
2018-05-17T01:50:47.096Z|I-OCEAN7-304-0616641|  23.46  10.441  35.289  31.753 1487.8448 01:50:48.23M
2018-05-17T01:50:52.158Z|I-OCEAN7-304-0616641|  23.46  10.441  35.248  31.711 1487.7960 01:50:53.30M
2018-05-17T01:50:57.222Z|I-OCEAN7-304-0616641|  23.48  10.442  35.255  31.717 1487.8063 01:50:58.36M