2018-05-17T01:28:01.640Z|I-OCEAN7-304-0616641|  23.17  10.413  35.433  31.921 1487.9426 01:28:02.70M
2018-05-17T01:28:06.704Z|I-OCEAN7-304-0616641|  23.20  10.413  35.394  31.881 1487.8973 01:28:07.77M
2018-05-17T01:28:11.767Z|I-OCEAN7-304-0616641|  23.14  10.413  35.429  31.916 1487.9396 01:28:12.83M
2018-05-17T01:28:16.833Z|I-OCEAN7-304-0616641|  23.14  10.414  35.439  31.926 1487.9530 01:28:17.89M
2018-05-17T01:28:21.899Z|I-OCEAN7-304-0616641|  23.13  10.414  35.415  31.902 1487.9249 01:28:22.96M
2018-05-17T01:28:26.965Z|I-OCEAN7-304-0616641|  23.14  10.414  35.426  31.913 1487.9386 01:28:28.04M
2018-05-17T01:28:32.028Z|I-OCEAN7-304-0616641|  23.14  10.414  35.510  31.996 1488.0400 01:28:33.11M
2018-05-17T01:28:37.091Z|I-OCEAN7-304-0616641|  23.15  10.414  35.475  31.962 1487.9987 01:28:38.17M
2018-05-17T01:28:42.157Z|I-OCEAN7-304-0616641|  23.15  10.415  35.447  31.933 1487.9663 01:28:43.23M
2018-05-17T01:28:47.223Z|I-OCEAN7-304-0616641|  23.15  10.416  35.457  31.943 1487.9795 01:28:48.30M
2018-05-17T01:28:52.287Z|I-OCEAN7-304-0616641|  23.17  10.416  35.459  31.943 1487.9833 01:28:53.36M
2018-05-17T01:28:57.351Z|I-OCEAN7-304-0616641|  23.17  10.416  35.448  31.933 1487.9690 01:28:58.42M