2018-05-17T01:26:00.599Z|I-OCEAN7-304-0616641|  23.10  10.412  35.421  31.909 1487.9248 01:26:01.66M
2018-05-17T01:26:05.665Z|I-OCEAN7-304-0616641|  23.07  10.412  35.453  31.942 1487.9630 01:26:06.72M
2018-05-17T01:26:10.731Z|I-OCEAN7-304-0616641|  23.10  10.412  35.453  31.942 1487.9644 01:26:11.79M
2018-05-17T01:26:15.795Z|I-OCEAN7-304-0616641|  23.10  10.412  35.445  31.933 1487.9548 01:26:16.85M
2018-05-17T01:26:20.859Z|I-OCEAN7-304-0616641|  23.11  10.412  35.427  31.916 1487.9347 01:26:21.91M
2018-05-17T01:26:25.974Z|I-OCEAN7-304-0616641|  23.14  10.413  35.426  31.913 1487.9343 01:26:27.00M
2018-05-17T01:26:30.729Z|I-OCEAN7-304-0616641|  23.11  10.413  35.432  31.920 1487.9421 01:26:32.11M
2018-05-17T01:26:35.792Z|I-OCEAN7-304-0616641|  23.11  10.413  35.432  31.920 1487.9421 01:26:36.85M
2018-05-17T01:26:40.858Z|I-OCEAN7-304-0616641|  23.11  10.413  35.432  31.919 1487.9423 01:26:41.91M
2018-05-17T01:26:45.922Z|I-OCEAN7-304-0616641|  23.11  10.413  35.431  31.918 1487.9420 01:26:47.00M
2018-05-17T01:26:50.989Z|I-OCEAN7-304-0616641|  23.12  10.413  35.421  31.908 1487.9290 01:26:52.06M
2018-05-17T01:26:56.055Z|I-OCEAN7-304-0616641|  23.15  10.413  35.483  31.971 1488.0050 01:26:57.12M