2018-05-17T01:24:04.108Z|I-OCEAN7-304-0616641|  23.04  10.410  35.221  31.712 1487.6769 01:24:05.17M
2018-05-17T01:24:09.169Z|I-OCEAN7-304-0616641|  23.10  10.410  35.243  31.733 1487.7040 01:24:10.23M
2018-05-17T01:24:14.238Z|I-OCEAN7-304-0616641|  23.10  10.410  35.242  31.733 1487.7039 01:24:15.29M
2018-05-17T01:24:19.299Z|I-OCEAN7-304-0616641|  23.12  10.410  35.229  31.719 1487.6895 01:24:20.36M
2018-05-17T01:24:24.365Z|I-OCEAN7-304-0616641|  23.12  10.411  35.228  31.717 1487.6885 01:24:25.42M
2018-05-17T01:24:29.433Z|I-OCEAN7-304-0616641|  23.12  10.411  35.254  31.744 1487.7216 01:24:30.49M
2018-05-17T01:24:34.495Z|I-OCEAN7-304-0616641|  23.12  10.412  35.229  31.718 1487.6921 01:24:35.55M
2018-05-17T01:24:39.559Z|I-OCEAN7-304-0616641|  23.10  10.412  35.201  31.690 1487.6591 01:24:40.61M
2018-05-17T01:24:44.627Z|I-OCEAN7-304-0616641|  23.10  10.412  35.192  31.680 1487.6488 01:24:45.68M
2018-05-17T01:24:49.693Z|I-OCEAN7-304-0616641|  23.07  10.413  35.219  31.706 1487.6820 01:24:50.74M
2018-05-17T01:24:54.756Z|I-OCEAN7-304-0616641|  23.07  10.413  35.320  31.808 1487.8048 01:24:55.81M
2018-05-17T01:24:59.819Z|I-OCEAN7-304-0616641|  23.07  10.413  35.354  31.842 1487.8466 01:25:00.87M