2018-05-17T01:22:02.807Z|I-OCEAN7-304-0616641|  23.05  10.407  35.200  31.693 1487.6431 01:22:03.85M
2018-05-17T01:22:07.874Z|I-OCEAN7-304-0616641|  23.05  10.406  35.166  31.659 1487.6017 01:22:08.91M
2018-05-17T01:22:12.938Z|I-OCEAN7-304-0616641|  23.08  10.406  35.173  31.666 1487.6104 01:22:14.00M
2018-05-17T01:22:18.003Z|I-OCEAN7-304-0616641|  23.07  10.406  35.189  31.682 1487.6296 01:22:19.06M
2018-05-17T01:22:23.068Z|I-OCEAN7-304-0616641|  23.10  10.406  35.189  31.683 1487.6315 01:22:24.13M
2018-05-17T01:22:28.133Z|I-OCEAN7-304-0616641|  23.09  10.406  35.173  31.666 1487.6100 01:22:29.19M
2018-05-17T01:22:33.198Z|I-OCEAN7-304-0616641|  23.09  10.406  35.206  31.700 1487.6511 01:22:34.25M
2018-05-17T01:22:38.261Z|I-OCEAN7-304-0616641|  23.12  10.406  35.150  31.644 1487.5840 01:22:39.32M
2018-05-17T01:22:43.329Z|I-OCEAN7-304-0616641|  23.12  10.407  35.143  31.637 1487.5762 01:22:44.38M
2018-05-17T01:22:48.392Z|I-OCEAN7-304-0616641|  23.05  10.407  35.144  31.637 1487.5763 01:22:49.45M
2018-05-17T01:22:53.456Z|I-OCEAN7-304-0616641|  23.05  10.407  35.123  31.616 1487.5508 01:22:54.51M
2018-05-17T01:22:58.522Z|I-OCEAN7-304-0616641|  23.05  10.407  35.123  31.616 1487.5505 01:22:59.57M