2018-05-17T01:20:01.509Z|I-OCEAN7-304-0616641|  23.07  10.405  35.164  31.659 1487.5952 01:20:02.55M
2018-05-17T01:20:06.569Z|I-OCEAN7-304-0616641|  23.05  10.405  35.155  31.650 1487.5836 01:20:07.61M
2018-05-17T01:20:11.639Z|I-OCEAN7-304-0616641|  23.05  10.405  35.153  31.648 1487.5826 01:20:12.67M
2018-05-17T01:20:16.705Z|I-OCEAN7-304-0616641|  23.05  10.405  35.173  31.667 1487.6068 01:20:17.74M
2018-05-17T01:20:21.770Z|I-OCEAN7-304-0616641|  23.03  10.405  35.138  31.632 1487.5653 01:20:22.81M
2018-05-17T01:20:26.831Z|I-OCEAN7-304-0616641|  23.04  10.406  35.133  31.627 1487.5592 01:20:27.87M
2018-05-17T01:20:31.898Z|I-OCEAN7-304-0616641|  23.05  10.406  35.132  31.626 1487.5596 01:20:32.93M
2018-05-17T01:20:36.965Z|I-OCEAN7-304-0616641|  23.05  10.406  35.174  31.668 1487.6117 01:20:38.02M
2018-05-17T01:20:42.030Z|I-OCEAN7-304-0616641|  23.05  10.407  35.150  31.643 1487.5825 01:20:43.08M
2018-05-17T01:20:47.094Z|I-OCEAN7-304-0616641|  23.03  10.407  35.122  31.615 1487.5500 01:20:48.15M
2018-05-17T01:20:52.159Z|I-OCEAN7-304-0616641|  23.03  10.407  35.159  31.651 1487.5955 01:20:53.21M
2018-05-17T01:20:57.225Z|I-OCEAN7-304-0616641|  23.09  10.408  35.166  31.659 1487.6062 01:20:58.27M