2018-05-17T01:09:03.323Z|I-OCEAN7-304-0616641|  22.89  10.396  35.110  31.613 1487.5054 01:09:04.34M
2018-05-17T01:09:08.155Z|I-OCEAN7-304-0616641|  22.89  10.395  35.143  31.646 1487.5442 01:09:09.40M
2018-05-17T01:09:13.194Z|I-OCEAN7-304-0616641|  22.89  10.395  35.143  31.647 1487.5435 01:09:14.21M
2018-05-17T01:09:18.260Z|I-OCEAN7-304-0616641|  22.89  10.395  35.180  31.683 1487.5864 01:09:19.27M
2018-05-17T01:09:23.325Z|I-OCEAN7-304-0616641|  22.89  10.394  35.172  31.676 1487.5765 01:09:24.34M
2018-05-17T01:09:28.389Z|I-OCEAN7-304-0616641|  22.89  10.394  35.202  31.706 1487.6117 01:09:29.40M
2018-05-17T01:09:33.453Z|I-OCEAN7-304-0616641|  22.89  10.394  35.196  31.700 1487.6041 01:09:34.47M
2018-05-17T01:09:38.521Z|I-OCEAN7-304-0616641|  22.89  10.394  35.165  31.670 1487.5668 01:09:39.53M
2018-05-17T01:09:43.607Z|I-OCEAN7-304-0616641|  22.89  10.394  35.123  31.627 1487.5157 01:09:44.59M
2018-05-17T01:09:48.650Z|I-OCEAN7-304-0616641|  22.92  10.394  35.122  31.626 1487.5161 01:09:49.65M
2018-05-17T01:09:53.714Z|I-OCEAN7-304-0616641|  22.91  10.394  35.154  31.658 1487.5549 01:09:54.72M
2018-05-17T01:09:58.783Z|I-OCEAN7-304-0616641|  22.90  10.394  35.125  31.629 1487.5192 01:09:59.78M