2018-05-17T01:07:01.766Z|I-OCEAN7-304-0616641|  22.86  10.394  35.114  31.618 1487.5051 01:07:02.77M
2018-05-17T01:07:06.829Z|I-OCEAN7-304-0616641|  22.86  10.394  35.114  31.618 1487.5050 01:07:07.83M
2018-05-17T01:07:11.896Z|I-OCEAN7-304-0616641|  22.86  10.394  35.114  31.618 1487.5056 01:07:12.89M
2018-05-17T01:07:16.963Z|I-OCEAN7-304-0616641|  22.87  10.394  35.122  31.626 1487.5155 01:07:17.96M
2018-05-17T01:07:22.026Z|I-OCEAN7-304-0616641|  22.89  10.394  35.123  31.627 1487.5166 01:07:23.04M
2018-05-17T01:07:27.092Z|I-OCEAN7-304-0616641|  22.89  10.394  35.180  31.684 1487.5859 01:07:28.10M
2018-05-17T01:07:32.158Z|I-OCEAN7-304-0616641|  22.89  10.395  35.124  31.628 1487.5195 01:07:33.17M
2018-05-17T01:07:37.223Z|I-OCEAN7-304-0616641|  22.89  10.395  35.168  31.671 1487.5741 01:07:38.23M
2018-05-17T01:07:42.284Z|I-OCEAN7-304-0616641|  22.86  10.396  35.168  31.670 1487.5734 01:07:43.30M
2018-05-17T01:07:47.351Z|I-OCEAN7-304-0616641|  22.86  10.396  35.169  31.672 1487.5763 01:07:48.36M
2018-05-17T01:07:52.418Z|I-OCEAN7-304-0616641|  22.86  10.396  35.169  31.672 1487.5767 01:07:53.42M
2018-05-17T01:07:57.482Z|I-OCEAN7-304-0616641|  22.87  10.396  35.136  31.638 1487.5361 01:07:58.49M