2018-05-17T00:58:01.641Z|I-OCEAN7-304-0616641|  22.74  10.388  35.065  31.575 1487.4270 00:58:02.61M
2018-05-17T00:58:06.706Z|I-OCEAN7-304-0616641|  22.75  10.388  35.058  31.568 1487.4197 00:58:07.68M
2018-05-17T00:58:11.769Z|I-OCEAN7-304-0616641|  22.75  10.388  35.025  31.535 1487.3796 00:58:12.74M
2018-05-17T00:58:16.576Z|I-OCEAN7-304-0616641|  22.75  10.388  35.078  31.588 1487.4442 00:58:17.80M
2018-05-17T00:58:21.641Z|I-OCEAN7-304-0616641|  22.75  10.388  35.056  31.566 1487.4180 00:58:22.61M
2018-05-17T00:58:26.706Z|I-OCEAN7-304-0616641|  22.78  10.388  35.097  31.606 1487.4675 00:58:27.68M
2018-05-17T00:58:31.774Z|I-OCEAN7-304-0616641|  22.78  10.388  35.104  31.613 1487.4772 00:58:32.74M
2018-05-17T00:58:36.836Z|I-OCEAN7-304-0616641|  22.76  10.389  35.090  31.599 1487.4600 00:58:37.81M
2018-05-17T00:58:41.900Z|I-OCEAN7-304-0616641|  22.76  10.389  35.048  31.557 1487.4092 00:58:42.87M
2018-05-17T00:58:46.967Z|I-OCEAN7-304-0616641|  22.78  10.389  35.048  31.557 1487.4102 00:58:47.93M
2018-05-17T00:58:52.028Z|I-OCEAN7-304-0616641|  22.83  10.389  35.079  31.588 1487.4492 00:58:53.02M
2018-05-17T00:58:57.097Z|I-OCEAN7-304-0616641|  22.83  10.389  35.079  31.588 1487.4495 00:58:58.08M