2018-05-17T00:56:00.345Z|I-OCEAN7-304-0616641|  22.67  10.388  35.173  31.683 1487.5575 00:56:01.32M
2018-05-17T00:56:05.410Z|I-OCEAN7-304-0616641|  22.69  10.387  35.168  31.678 1487.5502 00:56:06.38M
2018-05-17T00:56:10.473Z|I-OCEAN7-304-0616641|  22.69  10.387  35.122  31.632 1487.4937 00:56:11.44M
2018-05-17T00:56:15.540Z|I-OCEAN7-304-0616641|  22.78  10.387  35.122  31.632 1487.4943 00:56:16.51M
2018-05-17T00:56:20.340Z|I-OCEAN7-304-0616641|  22.77  10.387  35.132  31.643 1487.5068 00:56:21.57M
2018-05-17T00:56:25.409Z|I-OCEAN7-304-0616641|  22.75  10.387  35.133  31.644 1487.5070 00:56:26.38M
2018-05-17T00:56:30.472Z|I-OCEAN7-304-0616641|  22.74  10.386  35.128  31.639 1487.4998 00:56:31.44M
2018-05-17T00:56:35.537Z|I-OCEAN7-304-0616641|  22.75  10.387  35.110  31.620 1487.4786 00:56:36.51M
2018-05-17T00:56:40.603Z|I-OCEAN7-304-0616641|  22.75  10.387  35.131  31.641 1487.5040 00:56:41.57M
2018-05-17T00:56:45.665Z|I-OCEAN7-304-0616641|  22.74  10.387  35.092  31.603 1487.4576 00:56:46.63M
2018-05-17T00:56:50.730Z|I-OCEAN7-304-0616641|  22.74  10.387  35.092  31.603 1487.4578 00:56:51.70M
2018-05-17T00:56:55.795Z|I-OCEAN7-304-0616641|  22.71  10.387  35.083  31.593 1487.4452 00:56:56.76M