2018-05-17T00:32:04.248Z|I-OCEAN7-304-0616641|  22.54  10.376  34.607  31.127 1486.8403 00:32:05.40M
2018-05-17T00:32:09.312Z|I-OCEAN7-304-0616641|  22.48  10.376  34.567  31.088 1486.7916 00:32:10.21M
2018-05-17T00:32:14.377Z|I-OCEAN7-304-0616641|  22.49  10.376  34.656  31.176 1486.8981 00:32:15.27M
2018-05-17T00:32:19.442Z|I-OCEAN7-304-0616641|  22.49  10.376  34.607  31.127 1486.8383 00:32:20.33M
2018-05-17T00:32:24.506Z|I-OCEAN7-304-0616641|  22.49  10.376  34.570  31.091 1486.7943 00:32:25.40M
2018-05-17T00:32:29.570Z|I-OCEAN7-304-0616641|  22.50  10.376  34.499  31.020 1486.7092 00:32:30.46M
2018-05-17T00:32:34.637Z|I-OCEAN7-304-0616641|  22.50  10.376  34.422  30.943 1486.6168 00:32:35.52M
2018-05-17T00:32:39.700Z|I-OCEAN7-304-0616641|  22.52  10.376  34.429  30.950 1486.6260 00:32:40.59M
2018-05-17T00:32:44.766Z|I-OCEAN7-304-0616641|  22.51  10.376  34.429  30.950 1486.6250 00:32:45.65M
2018-05-17T00:32:49.833Z|I-OCEAN7-304-0616641|  22.51  10.376  34.448  30.969 1486.6471 00:32:50.72M
2018-05-17T00:32:54.898Z|I-OCEAN7-304-0616641|  22.48  10.376  34.484  31.005 1486.6906 00:32:55.78M
2018-05-17T00:32:59.960Z|I-OCEAN7-304-0616641|  22.55  10.375  34.478  30.999 1486.6832 00:33:00.85M