2018-05-17T00:30:03.728Z|I-OCEAN7-304-0616641|  22.45  10.372  34.371  30.895 1486.5450 00:30:04.61M
2018-05-17T00:30:08.796Z|I-OCEAN7-304-0616641|  22.44  10.372  34.362  30.886 1486.5327 00:30:09.67M
2018-05-17T00:30:13.858Z|I-OCEAN7-304-0616641|  22.51  10.372  34.348  30.873 1486.5160 00:30:14.74M
2018-05-17T00:30:18.923Z|I-OCEAN7-304-0616641|  22.50  10.371  34.348  30.873 1486.5151 00:30:19.80M
2018-05-17T00:30:23.990Z|I-OCEAN7-304-0616641|  22.50  10.371  34.347  30.872 1486.5128 00:30:24.86M
2018-05-17T00:30:29.054Z|I-OCEAN7-304-0616641|  22.50  10.372  34.521  31.045 1486.7258 00:30:29.93M
2018-05-17T00:30:33.858Z|I-OCEAN7-304-0616641|  22.48  10.372  34.661  31.185 1486.8949 00:30:35.01M
2018-05-17T00:30:38.924Z|I-OCEAN7-304-0616641|  22.48  10.372  34.759  31.282 1487.0128 00:30:39.80M
2018-05-17T00:30:43.730Z|I-OCEAN7-304-0616641|  22.48  10.372  34.752  31.275 1487.0052 00:30:44.86M
2018-05-17T00:30:48.794Z|I-OCEAN7-304-0616641|  22.47  10.373  34.717  31.241 1486.9641 00:30:49.68M
2018-05-17T00:30:53.857Z|I-OCEAN7-304-0616641|  22.46  10.373  34.688  31.211 1486.9297 00:30:54.74M
2018-05-17T00:30:58.663Z|I-OCEAN7-304-0616641|  22.46  10.373  34.688  31.211 1486.9286 00:30:59.80M