2018-05-17T00:21:02.563Z|I-OCEAN7-304-0616641|  22.37  10.370  33.728  30.257 1485.7615 00:21:03.42M
2018-05-17T00:21:07.628Z|I-OCEAN7-304-0616641|  22.38  10.369  33.682  30.212 1485.7058 00:21:08.48M
2018-05-17T00:21:12.693Z|I-OCEAN7-304-0616641|  22.40  10.369  33.704  30.234 1485.7311 00:21:13.55M
2018-05-17T00:21:17.500Z|I-OCEAN7-304-0616641|  22.40  10.369  33.743  30.273 1485.7769 00:21:18.61M
2018-05-17T00:21:22.563Z|I-OCEAN7-304-0616641|  22.40  10.369  34.089  30.617 1486.1935 00:21:23.42M
2018-05-17T00:21:27.626Z|I-OCEAN7-304-0616641|  22.39  10.369  34.280  30.807 1486.4244 00:21:28.48M
2018-05-17T00:21:32.693Z|I-OCEAN7-304-0616641|  22.39  10.369  34.370  30.897 1486.5341 00:21:33.54M
2018-05-17T00:21:37.758Z|I-OCEAN7-304-0616641|  22.36  10.369  34.461  30.987 1486.6429 00:21:38.61M
2018-05-17T00:21:42.823Z|I-OCEAN7-304-0616641|  22.39  10.369  34.420  30.947 1486.5950 00:21:43.67M
2018-05-17T00:21:47.887Z|I-OCEAN7-304-0616641|  22.38  10.369  34.390  30.916 1486.5583 00:21:48.74M
2018-05-17T00:21:52.953Z|I-OCEAN7-304-0616641|  22.42  10.369  34.365  30.891 1486.5291 00:21:53.80M
2018-05-17T00:21:58.016Z|I-OCEAN7-304-0616641|  22.37  10.370  34.342  30.869 1486.5009 00:21:58.87M