2018-05-17T00:19:01.002Z|I-OCEAN7-304-0616641|  22.36  10.366  33.840  30.372 1485.8881 00:19:01.84M
2018-05-17T00:19:06.070Z|I-OCEAN7-304-0616641|  22.36  10.367  33.873  30.403 1485.9270 00:19:06.90M
2018-05-17T00:19:11.133Z|I-OCEAN7-304-0616641|  22.33  10.369  33.912  30.440 1485.9808 00:19:11.97M
2018-05-17T00:19:16.198Z|I-OCEAN7-304-0616641|  22.33  10.369  33.985  30.513 1486.0697 00:19:17.05M
2018-05-17T00:19:21.261Z|I-OCEAN7-304-0616641|  22.33  10.370  33.986  30.514 1486.0710 00:19:22.12M
2018-05-17T00:19:26.330Z|I-OCEAN7-304-0616641|  22.36  10.370  33.986  30.514 1486.0725 00:19:27.18M
2018-05-17T00:19:31.392Z|I-OCEAN7-304-0616641|  22.37  10.370  34.000  30.528 1486.0898 00:19:32.25M
2018-05-17T00:19:36.460Z|I-OCEAN7-304-0616641|  22.37  10.370  33.963  30.490 1486.0455 00:19:37.31M
2018-05-17T00:19:41.521Z|I-OCEAN7-304-0616641|  22.37  10.370  33.928  30.455 1486.0027 00:19:42.38M
2018-05-17T00:19:46.592Z|I-OCEAN7-304-0616641|  22.37  10.370  33.927  30.455 1486.0026 00:19:47.44M
2018-05-17T00:19:51.655Z|I-OCEAN7-304-0616641|  22.38  10.370  33.881  30.409 1485.9474 00:19:52.50M
2018-05-17T00:19:56.720Z|I-OCEAN7-304-0616641|  22.36  10.370  33.889  30.417 1485.9567 00:19:57.57M