2018-05-17T00:04:01.008Z|I-OCEAN7-304-0616641|  22.29  10.371  33.839  30.366 1485.8955 00:04:01.80M
2018-05-17T00:04:06.073Z|I-OCEAN7-304-0616641|  22.29  10.371  33.839  30.366 1485.8959 00:04:06.86M
2018-05-17T00:04:11.139Z|I-OCEAN7-304-0616641|  22.29  10.371  33.839  30.367 1485.8964 00:04:11.93M
2018-05-17T00:04:16.205Z|I-OCEAN7-304-0616641|  22.28  10.371  33.795  30.323 1485.8431 00:04:17.01M
2018-05-17T00:04:21.270Z|I-OCEAN7-304-0616641|  22.28  10.370  33.831  30.359 1485.8854 00:04:22.08M
2018-05-17T00:04:26.337Z|I-OCEAN7-304-0616641|  22.28  10.370  33.840  30.368 1485.8966 00:04:27.14M
2018-05-17T00:04:31.400Z|I-OCEAN7-304-0616641|  22.25  10.371  33.841  30.369 1485.8977 00:04:32.20M
2018-05-17T00:04:36.466Z|I-OCEAN7-304-0616641|  22.25  10.371  33.842  30.370 1485.8989 00:04:37.27M
2018-05-17T00:04:41.530Z|I-OCEAN7-304-0616641|  22.25  10.371  33.841  30.368 1485.8981 00:04:42.33M
2018-05-17T00:04:46.593Z|I-OCEAN7-304-0616641|  22.25  10.370  33.858  30.387 1485.9164 00:04:47.40M
2018-05-17T00:04:51.659Z|I-OCEAN7-304-0616641|  22.25  10.370  33.858  30.387 1485.9161 00:04:52.46M
2018-05-17T00:04:56.722Z|I-OCEAN7-304-0616641|  22.29  10.370  33.858  30.387 1485.9166 00:04:57.52M