2018-05-16T23:57:01.402Z|I-OCEAN7-304-0616641|  22.25  10.373  33.229  29.758 1485.1678 23:57:02.18M
2018-05-16T23:57:06.468Z|I-OCEAN7-304-0616641|  22.24  10.373  33.197  29.727 1485.1295 23:57:07.25M
2018-05-16T23:57:11.533Z|I-OCEAN7-304-0616641|  22.21  10.373  33.206  29.736 1485.1384 23:57:12.31M
2018-05-16T23:57:16.599Z|I-OCEAN7-304-0616641|  22.21  10.372  33.223  29.754 1485.1592 23:57:17.37M
2018-05-16T23:57:21.661Z|I-OCEAN7-304-0616641|  22.27  10.372  33.189  29.720 1485.1177 23:57:22.44M
2018-05-16T23:57:26.727Z|I-OCEAN7-304-0616641|  22.25  10.372  33.167  29.698 1485.0902 23:57:27.50M
2018-05-16T23:57:31.792Z|I-OCEAN7-304-0616641|  22.25  10.372  33.197  29.728 1485.1263 23:57:32.57M
2018-05-16T23:57:36.856Z|I-OCEAN7-304-0616641|  22.25  10.372  33.197  29.728 1485.1262 23:57:37.63M
2018-05-16T23:57:41.924Z|I-OCEAN7-304-0616641|  22.28  10.371  33.197  29.728 1485.1262 23:57:42.69M
2018-05-16T23:57:46.986Z|I-OCEAN7-304-0616641|  22.28  10.371  33.143  29.675 1485.0598 23:57:47.76M
2018-05-16T23:57:52.053Z|I-OCEAN7-304-0616641|  22.28  10.370  33.167  29.699 1485.0872 23:57:52.82M
2018-05-16T23:57:56.857Z|I-OCEAN7-304-0616641|  22.25  10.370  33.193  29.726 1485.1171 23:57:57.88M