2018-05-16T23:46:00.763Z|I-OCEAN7-304-0616641|  22.19  10.370  33.113  29.646 1485.0200 23:46:01.50M
2018-05-16T23:46:05.830Z|I-OCEAN7-304-0616641|  22.19  10.370  33.104  29.637 1485.0090 23:46:06.56M
2018-05-16T23:46:10.919Z|I-OCEAN7-304-0616641|  22.19  10.370  33.087  29.620 1484.9882 23:46:11.63M
2018-05-16T23:46:15.958Z|I-OCEAN7-304-0616641|  22.20  10.369  33.127  29.661 1485.0361 23:46:16.69M
2018-05-16T23:46:20.763Z|I-OCEAN7-304-0616641|  22.20  10.369  33.184  29.717 1485.1036 23:46:21.75M
2018-05-16T23:46:25.828Z|I-OCEAN7-304-0616641|  22.16  10.369  33.184  29.718 1485.1024 23:46:26.56M
2018-05-16T23:46:30.892Z|I-OCEAN7-304-0616641|  22.16  10.369  33.154  29.688 1485.0651 23:46:31.63M
2018-05-16T23:46:35.957Z|I-OCEAN7-304-0616641|  22.16  10.368  33.190  29.724 1485.1074 23:46:36.69M
2018-05-16T23:46:41.020Z|I-OCEAN7-304-0616641|  22.19  10.368  33.184  29.718 1485.1002 23:46:41.75M
2018-05-16T23:46:46.087Z|I-OCEAN7-304-0616641|  22.20  10.368  33.168  29.702 1485.0812 23:46:46.81M
2018-05-16T23:46:51.152Z|I-OCEAN7-304-0616641|  22.20  10.368  33.149  29.683 1485.0582 23:46:51.88M
2018-05-16T23:46:56.219Z|I-OCEAN7-304-0616641|  22.23  10.368  33.147  29.681 1485.0574 23:46:56.95M