2018-05-16T23:31:01.020Z|I-OCEAN7-304-0616641|  22.18  10.371  31.351  27.905 1482.9196 23:31:01.71M
2018-05-16T23:31:06.084Z|I-OCEAN7-304-0616641|  22.18  10.371  31.397  27.950 1482.9745 23:31:06.78M
2018-05-16T23:31:11.145Z|I-OCEAN7-304-0616641|  22.18  10.372  31.484  28.035 1483.0790 23:31:11.84M
2018-05-16T23:31:16.213Z|I-OCEAN7-304-0616641|  22.18  10.372  31.588  28.137 1483.2030 23:31:16.90M
2018-05-16T23:31:21.279Z|I-OCEAN7-304-0616641|  22.19  10.372  31.627  28.175 1483.2506 23:31:21.97M
2018-05-16T23:31:26.343Z|I-OCEAN7-304-0616641|  22.19  10.373  31.477  28.027 1483.0739 23:31:27.05M
2018-05-16T23:31:31.410Z|I-OCEAN7-304-0616641|  22.19  10.373  31.425  27.976 1483.0137 23:31:32.11M
2018-05-16T23:31:36.474Z|I-OCEAN7-304-0616641|  22.21  10.374  31.271  27.824 1482.8312 23:31:37.18M
2018-05-16T23:31:41.539Z|I-OCEAN7-304-0616641|  22.21  10.374  30.977  27.535 1482.4829 23:31:42.24M
2018-05-16T23:31:46.603Z|I-OCEAN7-304-0616641|  22.18  10.374  30.860  27.420 1482.3441 23:31:47.31M
2018-05-16T23:31:51.669Z|I-OCEAN7-304-0616641|  22.18  10.374  30.540  27.106 1481.9647 23:31:52.37M
2018-05-16T23:31:56.757Z|I-OCEAN7-304-0616641|  22.21  10.374  30.491  27.058 1481.9063 23:31:57.43M