2018-05-16T23:29:04.780Z|I-OCEAN7-304-0616641|  22.20  10.372  31.470  28.021 1483.0637 23:29:05.47M
2018-05-16T23:29:09.847Z|I-OCEAN7-304-0616641|  22.20  10.372  31.469  28.020 1483.0634 23:29:10.54M
2018-05-16T23:29:14.912Z|I-OCEAN7-304-0616641|  22.20  10.372  31.469  28.020 1483.0634 23:29:15.60M
2018-05-16T23:29:19.978Z|I-OCEAN7-304-0616641|  22.20  10.373  31.413  27.965 1482.9978 23:29:20.67M
2018-05-16T23:29:25.043Z|I-OCEAN7-304-0616641|  22.17  10.373  31.408  27.959 1482.9908 23:29:25.73M
2018-05-16T23:29:30.156Z|I-OCEAN7-304-0616641|  22.21  10.373  31.407  27.959 1482.9910 23:29:30.79M
2018-05-16T23:29:35.174Z|I-OCEAN7-304-0616641|  22.21  10.373  31.341  27.894 1482.9131 23:29:35.91M
2018-05-16T23:29:40.238Z|I-OCEAN7-304-0616641|  22.12  10.373  31.269  27.823 1482.8254 23:29:40.92M
2018-05-16T23:29:45.303Z|I-OCEAN7-304-0616641|  22.20  10.373  31.837  28.382 1483.5023 23:29:46.01M
2018-05-16T23:29:50.368Z|I-OCEAN7-304-0616641|  22.20  10.372  31.393  27.945 1482.9730 23:29:51.07M
2018-05-16T23:29:55.431Z|I-OCEAN7-304-0616641|  22.20  10.372  31.249  27.804 1482.8022 23:29:56.13M