2018-05-16T23:27:04.002Z|I-OCEAN7-304-0616641|  22.18  10.374  31.452  28.002 1483.0466 23:27:04.68M
2018-05-16T23:27:09.067Z|I-OCEAN7-304-0616641|  22.18  10.374  31.458  28.008 1483.0548 23:27:09.75M
2018-05-16T23:27:14.134Z|I-OCEAN7-304-0616641|  22.18  10.374  31.459  28.008 1483.0563 23:27:14.81M
2018-05-16T23:27:19.198Z|I-OCEAN7-304-0616641|  22.19  10.374  31.439  27.989 1483.0321 23:27:19.88M
2018-05-16T23:27:24.262Z|I-OCEAN7-304-0616641|  22.18  10.374  31.438  27.988 1483.0315 23:27:24.94M
2018-05-16T23:27:29.325Z|I-OCEAN7-304-0616641|  22.18  10.374  31.438  27.988 1483.0302 23:27:30.03M
2018-05-16T23:27:34.395Z|I-OCEAN7-304-0616641|  22.18  10.374  31.437  27.987 1483.0275 23:27:35.09M
2018-05-16T23:27:39.460Z|I-OCEAN7-304-0616641|  22.21  10.373  31.340  27.892 1482.9122 23:27:40.16M
2018-05-16T23:27:44.520Z|I-OCEAN7-304-0616641|  22.20  10.373  31.306  27.859 1482.8713 23:27:45.22M
2018-05-16T23:27:49.589Z|I-OCEAN7-304-0616641|  22.19  10.373  31.284  27.837 1482.8446 23:27:50.28M
2018-05-16T23:27:54.395Z|I-OCEAN7-304-0616641|  22.20  10.373  31.224  27.779 1482.7739 23:27:55.35M
2018-05-16T23:27:59.458Z|I-OCEAN7-304-0616641|  22.17  10.373  31.261  27.815 1482.8174 23:28:00.16M