2018-05-16T23:22:00.624Z|I-OCEAN7-304-0616641|  22.23  10.379  34.707  31.225 1486.9640 23:22:01.30M
2018-05-16T23:22:05.686Z|I-OCEAN7-304-0616641|  22.22  10.379  34.739  31.257 1487.0024 23:22:06.37M
2018-05-16T23:22:10.752Z|I-OCEAN7-304-0616641|  22.22  10.379  34.730  31.248 1486.9905 23:22:11.43M
2018-05-16T23:22:15.890Z|I-OCEAN7-304-0616641|  22.19  10.379  34.755  31.273 1487.0217 23:22:16.49M
2018-05-16T23:22:20.885Z|I-OCEAN7-304-0616641|  22.19  10.379  32.686  29.216 1484.5337 23:22:21.61M
2018-05-16T23:22:25.947Z|I-OCEAN7-304-0616641|  22.19  10.378  33.328  29.853 1485.2999 23:22:26.62M
2018-05-16T23:22:31.011Z|I-OCEAN7-304-0616641|  22.19  10.378  33.623  30.146 1485.6539 23:22:31.69M
2018-05-16T23:22:36.078Z|I-OCEAN7-304-0616641|  22.18  10.378  33.781  30.303 1485.8435 23:22:36.75M
2018-05-16T23:22:41.143Z|I-OCEAN7-304-0616641|  22.24  10.378  33.894  30.416 1485.9806 23:22:41.82M
2018-05-16T23:22:46.209Z|I-OCEAN7-304-0616641|  22.18  10.378  33.923  30.444 1486.0140 23:22:46.88M
2018-05-16T23:22:51.272Z|I-OCEAN7-304-0616641|  22.20  10.378  33.972  30.493 1486.0739 23:22:51.94M
2018-05-16T23:22:56.337Z|I-OCEAN7-304-0616641|  22.23  10.377  33.973  30.494 1486.0736 23:22:57.03M