2018-05-16T23:20:04.127Z|I-OCEAN7-304-0616641|  22.22  10.380  34.717  31.234 1486.9794 23:20:04.79M
2018-05-16T23:20:09.191Z|I-OCEAN7-304-0616641|  22.23  10.380  34.683  31.200 1486.9381 23:20:09.86M
2018-05-16T23:20:14.256Z|I-OCEAN7-304-0616641|  22.21  10.379  34.684  31.201 1486.9364 23:20:14.92M
2018-05-16T23:20:19.321Z|I-OCEAN7-304-0616641|  22.21  10.379  34.676  31.194 1486.9261 23:20:20.01M
2018-05-16T23:20:24.386Z|I-OCEAN7-304-0616641|  22.21  10.379  34.690  31.208 1486.9426 23:20:25.07M
2018-05-16T23:20:29.450Z|I-OCEAN7-304-0616641|  22.21  10.379  34.745  31.263 1487.0092 23:20:30.13M
2018-05-16T23:20:34.515Z|I-OCEAN7-304-0616641|  22.20  10.379  34.682  31.200 1486.9325 23:20:35.20M
2018-05-16T23:20:39.581Z|I-OCEAN7-304-0616641|  22.20  10.379  34.671  31.189 1486.9203 23:20:40.26M
2018-05-16T23:20:44.648Z|I-OCEAN7-304-0616641|  22.20  10.379  34.671  31.188 1486.9202 23:20:45.32M
2018-05-16T23:20:49.712Z|I-OCEAN7-304-0616641|  22.18  10.379  34.641  31.159 1486.8834 23:20:50.39M
2018-05-16T23:20:54.778Z|I-OCEAN7-304-0616641|  22.22  10.379  34.685  31.203 1486.9366 23:20:55.45M
2018-05-16T23:20:59.843Z|I-OCEAN7-304-0616641|  22.20  10.379  34.797  31.315 1487.0712 23:21:00.52M