2018-05-16T23:18:02.825Z|I-OCEAN7-304-0616641|  22.23  10.383  34.774  31.288 1487.0538 23:18:03.50M
2018-05-16T23:18:07.889Z|I-OCEAN7-304-0616641|  22.23  10.382  34.772  31.287 1487.0513 23:18:08.56M
2018-05-16T23:18:12.954Z|I-OCEAN7-304-0616641|  22.23  10.382  34.770  31.285 1487.0482 23:18:13.62M
2018-05-16T23:18:18.020Z|I-OCEAN7-304-0616641|  22.23  10.382  34.749  31.264 1487.0229 23:18:18.68M
2018-05-16T23:18:23.084Z|I-OCEAN7-304-0616641|  22.23  10.382  34.729  31.244 1486.9983 23:18:23.75M
2018-05-16T23:18:28.148Z|I-OCEAN7-304-0616641|  22.23  10.382  34.727  31.243 1486.9961 23:18:28.81M
2018-05-16T23:18:33.216Z|I-OCEAN7-304-0616641|  22.23  10.382  34.726  31.242 1486.9937 23:18:33.88M
2018-05-16T23:18:38.282Z|I-OCEAN7-304-0616641|  22.23  10.385  34.725  31.238 1487.0013 23:18:38.94M
2018-05-16T23:18:43.347Z|I-OCEAN7-304-0616641|  22.25  10.385  34.734  31.246 1487.0117 23:18:44.03M
2018-05-16T23:18:48.411Z|I-OCEAN7-304-0616641|  22.24  10.385  34.735  31.248 1487.0144 23:18:49.09M
2018-05-16T23:18:53.477Z|I-OCEAN7-304-0616641|  22.23  10.385  34.740  31.253 1487.0206 23:18:54.15M
2018-05-16T23:18:58.541Z|I-OCEAN7-304-0616641|  22.23  10.386  34.713  31.225 1486.9883 23:18:59.22M