2018-05-16T23:01:01.777Z|I-OCEAN7-304-0616641|  22.36  10.398  31.375  27.908 1483.0234 23:01:02.41M
2018-05-16T23:01:06.843Z|I-OCEAN7-304-0616641|  22.36  10.398  31.354  27.887 1482.9987 23:01:07.47M
2018-05-16T23:01:11.909Z|I-OCEAN7-304-0616641|  22.38  10.399  30.694  27.239 1482.2177 23:01:12.54M
2018-05-16T23:01:16.970Z|I-OCEAN7-304-0616641|  22.38  10.399  30.271  26.824 1481.7184 23:01:17.60M
2018-05-16T23:01:22.036Z|I-OCEAN7-304-0616641|  22.39  10.399  30.074  26.632 1481.4861 23:01:22.66M
2018-05-16T23:01:27.103Z|I-OCEAN7-304-0616641|  22.39  10.399  29.956  26.516 1481.3461 23:01:27.73M
2018-05-16T23:01:32.167Z|I-OCEAN7-304-0616641|  22.36  10.399  30.688  27.233 1482.2106 23:01:32.79M
2018-05-16T23:01:37.232Z|I-OCEAN7-304-0616641|  22.36  10.399  31.026  27.564 1482.6132 23:01:37.86M
2018-05-16T23:01:42.296Z|I-OCEAN7-304-0616641|  22.36  10.400  31.090  27.627 1482.6895 23:01:42.92M
2018-05-16T23:01:47.362Z|I-OCEAN7-304-0616641|  22.36  10.400  31.212  27.747 1482.8345 23:01:48.00M
2018-05-16T23:01:52.427Z|I-OCEAN7-304-0616641|  22.36  10.399  31.364  27.896 1483.0137 23:01:53.07M
2018-05-16T23:01:57.491Z|I-OCEAN7-304-0616641|  22.37  10.399  31.460  27.990 1483.1279 23:01:58.13M