2018-05-16T22:58:04.502Z|I-OCEAN7-304-0616641|  22.39  10.398  34.678  31.179 1486.9811 22:58:05.13M
2018-05-16T22:58:09.569Z|I-OCEAN7-304-0616641|  22.39  10.398  34.634  31.135 1486.9276 22:58:10.19M
2018-05-16T22:58:14.631Z|I-OCEAN7-304-0616641|  22.38  10.399  34.563  31.064 1486.8423 22:58:15.26M
2018-05-16T22:58:19.699Z|I-OCEAN7-304-0616641|  22.38  10.399  34.554  31.055 1486.8320 22:58:20.32M
2018-05-16T22:58:24.763Z|I-OCEAN7-304-0616641|  22.40  10.399  34.518  31.020 1486.7898 22:58:25.39M
2018-05-16T22:58:29.826Z|I-OCEAN7-304-0616641|  22.38  10.399  34.498  30.999 1486.7653 22:58:30.45M
2018-05-16T22:58:34.894Z|I-OCEAN7-304-0616641|  22.38  10.399  34.489  30.990 1486.7550 22:58:35.51M
2018-05-16T22:58:39.956Z|I-OCEAN7-304-0616641|  22.37  10.399  34.488  30.989 1486.7538 22:58:40.58M
2018-05-16T22:58:45.048Z|I-OCEAN7-304-0616641|  22.40  10.399  34.487  30.988 1486.7532 22:58:45.64M
2018-05-16T22:58:50.088Z|I-OCEAN7-304-0616641|  22.41  10.395  34.502  31.006 1486.7603 22:58:50.71M
2018-05-16T22:58:55.152Z|I-OCEAN7-304-0616641|  22.41  10.395  34.455  30.960 1486.7032 22:58:55.77M