2018-05-16T22:39:01.908Z|I-OCEAN7-304-0616641|  22.66  10.415  33.876  30.367 1486.0609 22:39:02.47M
2018-05-16T22:39:06.974Z|I-OCEAN7-304-0616641|  22.66  10.414  33.877  30.368 1486.0597 22:39:07.53M
2018-05-16T22:39:12.040Z|I-OCEAN7-304-0616641|  22.66  10.414  33.925  30.416 1486.1166 22:39:12.60M
2018-05-16T22:39:17.105Z|I-OCEAN7-304-0616641|  22.66  10.413  33.344  29.839 1485.4182 22:39:17.66M
2018-05-16T22:39:22.168Z|I-OCEAN7-304-0616641|  22.66  10.413  33.108  29.605 1485.1351 22:39:22.73M
2018-05-16T22:39:27.233Z|I-OCEAN7-304-0616641|  22.65  10.413  32.940  29.440 1484.9337 22:39:27.79M
2018-05-16T22:39:32.299Z|I-OCEAN7-304-0616641|  22.65  10.413  33.895  30.387 1486.0782 22:39:32.85M
2018-05-16T22:39:37.365Z|I-OCEAN7-304-0616641|  22.66  10.412  33.283  29.779 1485.3424 22:39:37.92M
2018-05-16T22:39:42.430Z|I-OCEAN7-304-0616641|  22.65  10.412  32.784  29.285 1484.7450 22:39:43.00M
2018-05-16T22:39:47.541Z|I-OCEAN7-304-0616641|  22.66  10.413  32.567  29.071 1484.4869 22:39:48.07M
2018-05-16T22:39:52.560Z|I-OCEAN7-304-0616641|  22.66  10.413  32.680  29.182 1484.6233 22:39:53.18M
2018-05-16T22:39:57.624Z|I-OCEAN7-304-0616641|  22.66  10.414  32.756  29.258 1484.7153 22:39:58.20M