2018-05-16T22:19:03.083Z|I-OCEAN7-304-0616641|  22.98  10.450  33.048  29.516 1485.1661 22:19:03.58M
2018-05-16T22:19:08.149Z|I-OCEAN7-304-0616641|  22.98  10.450  33.636  30.099 1485.8690 22:19:08.64M
2018-05-16T22:19:13.213Z|I-OCEAN7-304-0616641|  22.96  10.450  33.983  30.443 1486.2845 22:19:13.71M
2018-05-16T22:19:18.278Z|I-OCEAN7-304-0616641|  22.96  10.449  34.161  30.620 1486.4978 22:19:18.77M
2018-05-16T22:19:23.344Z|I-OCEAN7-304-0616641|  22.93  10.449  34.249  30.708 1486.6023 22:19:23.83M
2018-05-16T22:19:28.407Z|I-OCEAN7-304-0616641|  23.01  10.449  34.280  30.740 1486.6395 22:19:28.90M
2018-05-16T22:19:33.472Z|I-OCEAN7-304-0616641|  23.00  10.448  34.474  30.933 1486.8718 22:19:33.96M
2018-05-16T22:19:38.539Z|I-OCEAN7-304-0616641|  23.04  10.447  34.738  31.197 1487.1886 22:19:39.05M
2018-05-16T22:19:43.600Z|I-OCEAN7-304-0616641|  22.95  10.447  34.765  31.224 1487.2196 22:19:44.11M
2018-05-16T22:19:48.666Z|I-OCEAN7-304-0616641|  22.95  10.447  34.765  31.224 1487.2192 22:19:49.17M
2018-05-16T22:19:53.730Z|I-OCEAN7-304-0616641|  22.95  10.447  34.735  31.194 1487.1821 22:19:54.24M
2018-05-16T22:19:58.796Z|I-OCEAN7-304-0616641|  22.99  10.447  34.756  31.215 1487.2075 22:19:59.30M