2018-05-16T22:02:02.050Z|I-OCEAN7-304-0616641|  23.30  10.492  31.339  27.800 1483.2500 22:02:02.49M
2018-05-16T22:02:07.115Z|I-OCEAN7-304-0616641|  23.30  10.493  31.331  27.791 1483.2411 22:02:07.56M
2018-05-16T22:02:12.178Z|I-OCEAN7-304-0616641|  23.30  10.492  31.301  27.763 1483.2045 22:02:12.62M
2018-05-16T22:02:17.244Z|I-OCEAN7-304-0616641|  23.34  10.492  31.302  27.764 1483.2048 22:02:17.68M
2018-05-16T22:02:22.310Z|I-OCEAN7-304-0616641|  23.34  10.491  31.271  27.734 1483.1682 22:02:22.75M
2018-05-16T22:02:27.374Z|I-OCEAN7-304-0616641|  23.30  10.491  31.212  27.676 1483.0969 22:02:27.81M
2018-05-16T22:02:32.439Z|I-OCEAN7-304-0616641|  23.30  10.491  31.181  27.646 1483.0585 22:02:32.87M
2018-05-16T22:02:37.505Z|I-OCEAN7-304-0616641|  23.30  10.490  31.150  27.616 1483.0209 22:02:37.94M
2018-05-16T22:02:42.569Z|I-OCEAN7-304-0616641|  23.30  10.490  31.120  27.587 1482.9835 22:02:43.02M
2018-05-16T22:02:47.630Z|I-OCEAN7-304-0616641|  23.31  10.489  31.092  27.561 1482.9487 22:02:48.09M
2018-05-16T22:02:52.700Z|I-OCEAN7-304-0616641|  23.31  10.488  31.092  27.561 1482.9473 22:02:53.15M
2018-05-16T22:02:57.764Z|I-OCEAN7-304-0616641|  23.31  10.488  31.064  27.534 1482.9136 22:02:58.21M