2018-05-16T22:00:00.753Z|I-OCEAN7-304-0616641|  23.35  10.490  33.546  29.977 1485.8713 22:00:01.19M
2018-05-16T22:00:05.842Z|I-OCEAN7-304-0616641|  23.35  10.490  32.597  29.039 1484.7369 22:00:06.26M
2018-05-16T22:00:10.647Z|I-OCEAN7-304-0616641|  23.35  10.490  32.210  28.658 1484.2775 22:00:11.32M
2018-05-16T22:00:15.688Z|I-OCEAN7-304-0616641|  23.37  10.490  32.040  28.491 1484.0762 22:00:16.13M
2018-05-16T22:00:20.751Z|I-OCEAN7-304-0616641|  23.31  10.490  31.902  28.354 1483.9110 22:00:21.20M
2018-05-16T22:00:25.817Z|I-OCEAN7-304-0616641|  23.32  10.490  31.891  28.343 1483.8988 22:00:26.26M
2018-05-16T22:00:30.881Z|I-OCEAN7-304-0616641|  23.37  10.491  31.860  28.313 1483.8647 22:00:31.32M
2018-05-16T22:00:35.943Z|I-OCEAN7-304-0616641|  23.33  10.491  31.855  28.307 1483.8586 22:00:36.39M
2018-05-16T22:00:41.009Z|I-OCEAN7-304-0616641|  23.33  10.492  31.854  28.306 1483.8594 22:00:41.45M
2018-05-16T22:00:46.077Z|I-OCEAN7-304-0616641|  23.33  10.492  31.813  28.265 1483.8118 22:00:46.51M
2018-05-16T22:00:51.142Z|I-OCEAN7-304-0616641|  23.33  10.492  31.740  28.193 1483.7256 22:00:51.58M
2018-05-16T22:00:56.206Z|I-OCEAN7-304-0616641|  23.32  10.492  31.699  28.153 1483.6770 22:00:56.64M