2018-05-16T21:58:04.258Z|I-OCEAN7-304-0616641|  23.39  10.495  34.195  30.616 1486.6643 21:58:04.68M
2018-05-16T21:58:09.325Z|I-OCEAN7-304-0616641|  23.42  10.495  34.195  30.616 1486.6647 21:58:09.75M
2018-05-16T21:58:14.387Z|I-OCEAN7-304-0616641|  23.37  10.495  33.978  30.401 1486.4030 21:58:14.81M
2018-05-16T21:58:19.455Z|I-OCEAN7-304-0616641|  23.38  10.495  33.861  30.284 1486.2617 21:58:19.87M
2018-05-16T21:58:24.521Z|I-OCEAN7-304-0616641|  23.38  10.495  33.782  30.207 1486.1675 21:58:24.94M
2018-05-16T21:58:29.585Z|I-OCEAN7-304-0616641|  23.36  10.495  33.813  30.237 1486.2041 21:58:30.03M
2018-05-16T21:58:34.647Z|I-OCEAN7-304-0616641|  23.41  10.495  33.863  30.287 1486.2645 21:58:35.09M
2018-05-16T21:58:39.713Z|I-OCEAN7-304-0616641|  23.41  10.494  33.855  30.279 1486.2535 21:58:40.15M
2018-05-16T21:58:44.778Z|I-OCEAN7-304-0616641|  23.40  10.494  33.854  30.278 1486.2526 21:58:45.21M
2018-05-16T21:58:49.843Z|I-OCEAN7-304-0616641|  23.40  10.494  33.906  30.330 1486.3151 21:58:50.28M
2018-05-16T21:58:54.910Z|I-OCEAN7-304-0616641|  23.40  10.494  33.861  30.285 1486.2604 21:58:55.34M
2018-05-16T21:58:59.975Z|I-OCEAN7-304-0616641|  23.43  10.492  33.920  30.346 1486.3259 21:59:00.41M