2018-05-16T21:56:02.961Z|I-OCEAN7-304-0616641| 23.43 10.500 32.849 29.279 1485.0659 21:56:03.40M 2018-05-16T21:56:08.023Z|I-OCEAN7-304-0616641| 23.43 10.500 33.283 29.708 1485.5831 21:56:08.45M 2018-05-16T21:56:13.091Z|I-OCEAN7-304-0616641| 23.42 10.500 33.498 29.921 1485.8403 21:56:13.51M 2018-05-16T21:56:18.157Z|I-OCEAN7-304-0616641| 23.43 10.499 33.599 30.022 1485.9602 21:56:18.58M 2018-05-16T21:56:23.222Z|I-OCEAN7-304-0616641| 23.38 10.499 33.666 30.088 1486.0381 21:56:23.64M 2018-05-16T21:56:28.284Z|I-OCEAN7-304-0616641| 23.42 10.498 33.780 30.201 1486.1733 21:56:28.71M 2018-05-16T21:56:33.350Z|I-OCEAN7-304-0616641| 23.41 10.497 33.805 30.227 1486.2019 21:56:33.77M 2018-05-16T21:56:38.415Z|I-OCEAN7-304-0616641| 23.41 10.497 33.815 30.238 1486.2120 21:56:38.83M 2018-05-16T21:56:43.481Z|I-OCEAN7-304-0616641| 23.40 10.496 33.814 30.237 1486.2104 21:56:43.89M 2018-05-16T21:56:48.544Z|I-OCEAN7-304-0616641| 23.36 10.496 33.730 30.154 1486.1082 21:56:48.96M 2018-05-16T21:56:53.610Z|I-OCEAN7-304-0616641| 23.36 10.496 33.752 30.175 1486.1335 21:56:54.04M 2018-05-16T21:56:58.675Z|I-OCEAN7-304-0616641| 23.36 10.496 33.835 30.258 1486.2322 21:56:59.11M