2018-05-16T21:53:00.626Z|I-OCEAN7-304-0616641|  23.54  10.504  35.249  31.657 1487.9581 21:53:01.05M
2018-05-16T21:53:05.687Z|I-OCEAN7-304-0616641|  23.49  10.504  35.288  31.695 1488.0029 21:53:06.11M
2018-05-16T21:53:10.751Z|I-OCEAN7-304-0616641|  23.49  10.504  35.228  31.636 1487.9304 21:53:11.17M
2018-05-16T21:53:15.818Z|I-OCEAN7-304-0616641|  23.49  10.504  35.254  31.662 1487.9617 21:53:16.23M
2018-05-16T21:53:20.882Z|I-OCEAN7-304-0616641|  23.49  10.504  35.293  31.701 1488.0079 21:53:21.30M
2018-05-16T21:53:25.947Z|I-OCEAN7-304-0616641|  23.54  10.503  35.293  31.702 1488.0082 21:53:26.36M
2018-05-16T21:53:31.013Z|I-OCEAN7-304-0616641|  23.49  10.503  35.294  31.703 1488.0074 21:53:31.43M
2018-05-16T21:53:36.079Z|I-OCEAN7-304-0616641|  23.49  10.503  35.275  31.684 1487.9834 21:53:36.49M
2018-05-16T21:53:41.142Z|I-OCEAN7-304-0616641|  23.49  10.502  35.309  31.719 1488.0244 21:53:41.56M
2018-05-16T21:53:46.208Z|I-OCEAN7-304-0616641|  23.49  10.502  35.244  31.654 1487.9447 21:53:46.62M
2018-05-16T21:53:51.271Z|I-OCEAN7-304-0616641|  23.49  10.501  34.944  31.356 1487.5825 21:53:51.68M
2018-05-16T21:53:56.337Z|I-OCEAN7-304-0616641|  23.49  10.501  33.901  30.319 1486.3279 21:53:56.75M