2018-05-16T21:51:04.129Z|I-OCEAN7-304-0616641|  23.55  10.505  35.151  31.558 1487.8429 21:51:04.58M
2018-05-16T21:51:09.195Z|I-OCEAN7-304-0616641|  23.55  10.506  35.238  31.644 1487.9482 21:51:09.60M
2018-05-16T21:51:14.282Z|I-OCEAN7-304-0616641|  23.57  10.506  35.268  31.674 1487.9855 21:51:14.66M
2018-05-16T21:51:19.324Z|I-OCEAN7-304-0616641|  23.57  10.507  35.304  31.710 1488.0310 21:51:19.72M
2018-05-16T21:51:24.389Z|I-OCEAN7-304-0616641|  23.57  10.506  35.298  31.704 1488.0209 21:51:24.79M
2018-05-16T21:51:29.454Z|I-OCEAN7-304-0616641|  23.53  10.506  35.320  31.726 1488.0460 21:51:29.85M
2018-05-16T21:51:34.519Z|I-OCEAN7-304-0616641|  23.55  10.505  35.220  31.627 1487.9253 21:51:34.92M
2018-05-16T21:51:39.584Z|I-OCEAN7-304-0616641|  23.50  10.505  35.179  31.587 1487.8733 21:51:40.00M
2018-05-16T21:51:44.649Z|I-OCEAN7-304-0616641|  23.52  10.504  35.217  31.626 1487.9186 21:51:45.07M
2018-05-16T21:51:49.711Z|I-OCEAN7-304-0616641|  23.52  10.504  35.187  31.596 1487.8816 21:51:50.13M
2018-05-16T21:51:54.777Z|I-OCEAN7-304-0616641|  23.52  10.504  35.194  31.602 1487.8888 21:51:55.19M
2018-05-16T21:51:59.844Z|I-OCEAN7-304-0616641|  23.52  10.503  35.194  31.603 1487.8881 21:52:00.26M