2018-05-16T21:27:04.259Z|I-OCEAN7-304-0616641|  24.05  10.534  35.013  31.396 1487.7570 21:27:04.59M
2018-05-16T21:27:09.418Z|I-OCEAN7-304-0616641|  24.05  10.533  35.119  31.502 1487.8820 21:27:09.66M
2018-05-16T21:27:14.390Z|I-OCEAN7-304-0616641|  23.98  10.533  35.220  31.603 1488.0015 21:27:14.81M
2018-05-16T21:27:19.455Z|I-OCEAN7-304-0616641|  23.99  10.532  35.265  31.648 1488.0548 21:27:19.79M
2018-05-16T21:27:24.260Z|I-OCEAN7-304-0616641|  24.02  10.532  35.234  31.617 1488.0172 21:27:24.85M
2018-05-16T21:27:29.325Z|I-OCEAN7-304-0616641|  24.02  10.532  35.227  31.611 1488.0096 21:27:29.66M
2018-05-16T21:27:34.387Z|I-OCEAN7-304-0616641|  24.02  10.532  35.183  31.567 1487.9562 21:27:34.72M
2018-05-16T21:27:39.451Z|I-OCEAN7-304-0616641|  24.03  10.532  35.295  31.678 1488.0905 21:27:39.78M
2018-05-16T21:27:44.517Z|I-OCEAN7-304-0616641|  24.03  10.532  35.294  31.678 1488.0898 21:27:44.85M
2018-05-16T21:27:49.582Z|I-OCEAN7-304-0616641|  23.99  10.532  35.223  31.607 1488.0029 21:27:49.91M
2018-05-16T21:27:54.389Z|I-OCEAN7-304-0616641|  23.99  10.531  35.229  31.614 1488.0099 21:27:55.00M
2018-05-16T21:27:59.454Z|I-OCEAN7-304-0616641|  23.99  10.531  35.275  31.659 1488.0647 21:27:59.79M