2018-05-16T21:21:04.907Z|I-OCEAN7-304-0616641|  24.11  10.537  35.516  31.894 1488.3715 21:21:05.23M
2018-05-16T21:21:09.974Z|I-OCEAN7-304-0616641|  24.11  10.537  35.544  31.922 1488.4055 21:21:10.30M
2018-05-16T21:21:15.038Z|I-OCEAN7-304-0616641|  24.12  10.538  34.787  31.168 1487.4948 21:21:15.36M
2018-05-16T21:21:20.101Z|I-OCEAN7-304-0616641|  24.12  10.538  34.340  30.723 1486.9583 21:21:20.43M
2018-05-16T21:21:25.167Z|I-OCEAN7-304-0616641|  24.12  10.538  33.744  30.132 1486.2451 21:21:25.49M
2018-05-16T21:21:30.232Z|I-OCEAN7-304-0616641|  24.13  10.538  33.766  30.155 1486.2736 21:21:30.55M
2018-05-16T21:21:35.300Z|I-OCEAN7-304-0616641|  24.14  10.539  33.767  30.155 1486.2754 21:21:35.62M
2018-05-16T21:21:40.364Z|I-OCEAN7-304-0616641|  24.13  10.539  34.026  30.411 1486.5862 21:21:40.68M
2018-05-16T21:21:45.426Z|I-OCEAN7-304-0616641|  24.13  10.539  34.047  30.432 1486.6121 21:21:45.75M
2018-05-16T21:21:50.493Z|I-OCEAN7-304-0616641|  24.13  10.540  33.916  30.301 1486.4559 21:21:50.81M
2018-05-16T21:21:55.558Z|I-OCEAN7-304-0616641|  24.06  10.540  33.858  30.243 1486.3859 21:21:55.87M