2018-05-16T20:44:01.530Z|I-OCEAN7-304-0616641|  24.83  10.572  35.247  31.596 1488.1467 20:44:01.74M
2018-05-16T20:44:06.595Z|I-OCEAN7-304-0616641|  24.83  10.572  35.256  31.605 1488.1573 20:44:06.80M
2018-05-16T20:44:11.661Z|I-OCEAN7-304-0616641|  24.80  10.572  35.231  31.580 1488.1263 20:44:11.87M
2018-05-16T20:44:16.726Z|I-OCEAN7-304-0616641|  24.80  10.571  35.255  31.604 1488.1538 20:44:16.93M
2018-05-16T20:44:21.791Z|I-OCEAN7-304-0616641|  24.78  10.571  35.314  31.664 1488.2250 20:44:22.02M
2018-05-16T20:44:26.857Z|I-OCEAN7-304-0616641|  24.82  10.571  35.211  31.561 1488.1006 20:44:27.08M
2018-05-16T20:44:31.921Z|I-OCEAN7-304-0616641|  24.84  10.571  35.170  31.519 1488.0510 20:44:32.15M
2018-05-16T20:44:36.985Z|I-OCEAN7-304-0616641|  24.84  10.571  35.125  31.475 1487.9978 20:44:37.21M
2018-05-16T20:44:42.076Z|I-OCEAN7-304-0616641|  24.84  10.571  35.158  31.508 1488.0381 20:44:42.27M
2018-05-16T20:44:47.116Z|I-OCEAN7-304-0616641|  24.84  10.571  35.191  31.541 1488.0787 20:44:47.34M
2018-05-16T20:44:52.180Z|I-OCEAN7-304-0616641|  24.84  10.572  35.213  31.562 1488.1052 20:44:52.40M
2018-05-16T20:44:57.242Z|I-OCEAN7-304-0616641|  24.82  10.569  35.203  31.554 1488.0870 20:44:57.46M