2018-05-16T20:40:03.994Z|I-OCEAN7-304-0616641| 24.89 10.572 35.242 31.590 1488.1416 20:40:04.22M 2018-05-16T20:40:09.063Z|I-OCEAN7-304-0616641| 24.89 10.572 35.242 31.590 1488.1416 20:40:09.27M 2018-05-16T20:40:14.129Z|I-OCEAN7-304-0616641| 24.87 10.572 35.237 31.586 1488.1350 20:40:14.34M 2018-05-16T20:40:19.194Z|I-OCEAN7-304-0616641| 24.87 10.572 35.266 31.615 1488.1693 20:40:19.40M 2018-05-16T20:40:24.257Z|I-OCEAN7-304-0616641| 24.87 10.573 35.239 31.587 1488.1401 20:40:24.46M 2018-05-16T20:40:29.322Z|I-OCEAN7-304-0616641| 24.86 10.573 35.246 31.594 1488.1488 20:40:29.53M 2018-05-16T20:40:34.389Z|I-OCEAN7-304-0616641| 24.86 10.573 35.221 31.569 1488.1195 20:40:34.59M 2018-05-16T20:40:39.452Z|I-OCEAN7-304-0616641| 24.87 10.573 35.196 31.544 1488.0895 20:40:39.66M 2018-05-16T20:40:44.517Z|I-OCEAN7-304-0616641| 24.87 10.572 35.197 31.546 1488.0858 20:40:44.72M 2018-05-16T20:40:49.582Z|I-OCEAN7-304-0616641| 24.87 10.571 35.240 31.589 1488.1368 20:40:49.78M 2018-05-16T20:40:54.647Z|I-OCEAN7-304-0616641| 24.88 10.571 35.239 31.589 1488.1364 20:40:54.85M 2018-05-16T20:40:59.712Z|I-OCEAN7-304-0616641| 24.88 10.571 35.239 31.588 1488.1356 20:40:59.91M