2018-05-16T20:31:02.566Z|I-OCEAN7-304-0616641|  25.02  10.575  35.275  31.621 1488.1927 20:31:02.74M
2018-05-16T20:31:07.630Z|I-OCEAN7-304-0616641|  25.03  10.575  35.276  31.622 1488.1932 20:31:07.80M
2018-05-16T20:31:12.699Z|I-OCEAN7-304-0616641|  25.03  10.575  35.246  31.592 1488.1564 20:31:12.86M
2018-05-16T20:31:17.762Z|I-OCEAN7-304-0616641|  25.03  10.575  35.307  31.653 1488.2299 20:31:17.93M
2018-05-16T20:31:22.830Z|I-OCEAN7-304-0616641|  25.03  10.573  35.307  31.654 1488.2242 20:31:23.01M
2018-05-16T20:31:27.892Z|I-OCEAN7-304-0616641|  24.99  10.573  35.323  31.670 1488.2432 20:31:28.08M
2018-05-16T20:31:32.958Z|I-OCEAN7-304-0616641|  25.01  10.575  35.323  31.669 1488.2500 20:31:33.14M
2018-05-16T20:31:38.023Z|I-OCEAN7-304-0616641|  25.01  10.576  35.303  31.648 1488.2263 20:31:38.21M
2018-05-16T20:31:43.087Z|I-OCEAN7-304-0616641|  25.01  10.576  35.296  31.640 1488.2181 20:31:43.27M
2018-05-16T20:31:48.151Z|I-OCEAN7-304-0616641|  25.01  10.576  35.297  31.641 1488.2206 20:31:48.33M
2018-05-16T20:31:53.217Z|I-OCEAN7-304-0616641|  25.01  10.577  35.328  31.672 1488.2595 20:31:53.40M
2018-05-16T20:31:58.282Z|I-OCEAN7-304-0616641|  25.01  10.577  35.328  31.672 1488.2603 20:31:58.46M