2018-05-16T20:07:01.150Z|I-OCEAN7-304-0616641|  25.43  10.586  35.357  31.693 1488.3232 20:07:01.25M
2018-05-16T20:07:06.215Z|I-OCEAN7-304-0616641|  25.42  10.585  35.388  31.724 1488.3595 20:07:06.31M
2018-05-16T20:07:11.280Z|I-OCEAN7-304-0616641|  25.42  10.585  35.332  31.669 1488.2915 20:07:11.38M
2018-05-16T20:07:16.346Z|I-OCEAN7-304-0616641|  25.46  10.585  35.375  31.711 1488.3434 20:07:16.44M
2018-05-16T20:07:21.409Z|I-OCEAN7-304-0616641|  25.39  10.585  35.345  31.682 1488.3065 20:07:21.51M
2018-05-16T20:07:26.473Z|I-OCEAN7-304-0616641|  25.39  10.585  35.335  31.671 1488.2938 20:07:26.57M
2018-05-16T20:07:31.538Z|I-OCEAN7-304-0616641|  25.42  10.585  35.334  31.670 1488.2935 20:07:31.63M
2018-05-16T20:07:36.603Z|I-OCEAN7-304-0616641|  25.40  10.585  35.333  31.670 1488.2926 20:07:36.70M
2018-05-16T20:07:41.667Z|I-OCEAN7-304-0616641|  25.39  10.585  35.332  31.668 1488.2921 20:07:41.76M
2018-05-16T20:07:46.733Z|I-OCEAN7-304-0616641|  25.39  10.586  35.331  31.667 1488.2913 20:07:46.82M
2018-05-16T20:07:51.799Z|I-OCEAN7-304-0616641|  25.39  10.587  35.335  31.670 1488.2985 20:07:51.89M
2018-05-16T20:07:56.861Z|I-OCEAN7-304-0616641|  25.40  10.586  35.366  31.701 1488.3352 20:07:56.95M