2018-05-16T20:00:01.279Z|I-OCEAN7-304-0616641|  25.59  10.593  33.535  29.881 1486.1614 20:00:01.36M
2018-05-16T20:00:06.348Z|I-OCEAN7-304-0616641|  25.59  10.592  33.535  29.881 1486.1594 20:00:06.42M
2018-05-16T20:00:11.431Z|I-OCEAN7-304-0616641|  25.57  10.592  33.587  29.932 1486.2196 20:00:11.48M
2018-05-16T20:00:16.477Z|I-OCEAN7-304-0616641|  25.59  10.587  33.577  29.926 1486.1979 20:00:16.55M
2018-05-16T20:00:21.541Z|I-OCEAN7-304-0616641|  25.59  10.587  33.574  29.924 1486.1937 20:00:21.61M
2018-05-16T20:00:26.608Z|I-OCEAN7-304-0616641|  25.54  10.587  33.575  29.925 1486.1937 20:00:26.67M
2018-05-16T20:00:31.673Z|I-OCEAN7-304-0616641|  25.54  10.587  33.644  29.993 1486.2756 20:00:31.74M
2018-05-16T20:00:36.736Z|I-OCEAN7-304-0616641|  25.55  10.587  33.669  30.017 1486.3051 20:00:36.80M
2018-05-16T20:00:41.800Z|I-OCEAN7-304-0616641|  25.55  10.587  33.669  30.018 1486.3055 20:00:41.87M
2018-05-16T20:00:46.866Z|I-OCEAN7-304-0616641|  25.55  10.587  33.681  30.029 1486.3191 20:00:46.93M
2018-05-16T20:00:51.931Z|I-OCEAN7-304-0616641|  25.55  10.587  33.682  30.031 1486.3206 20:00:52.01M
2018-05-16T20:00:56.734Z|I-OCEAN7-304-0616641|  25.56  10.587  33.682  30.030 1486.3212 20:00:57.08M