2018-05-16T19:56:04.014Z|I-OCEAN7-304-0616641|  25.65  10.595  35.168  31.497 1488.1229 19:56:04.08M
2018-05-16T19:56:09.080Z|I-OCEAN7-304-0616641|  25.65  10.592  35.129  31.461 1488.0670 19:56:09.14M
2018-05-16T19:56:14.143Z|I-OCEAN7-304-0616641|  25.65  10.591  35.086  31.419 1488.0151 19:56:14.21M
2018-05-16T19:56:19.209Z|I-OCEAN7-304-0616641|  25.66  10.591  35.119  31.452 1488.0544 19:56:19.27M
2018-05-16T19:56:24.276Z|I-OCEAN7-304-0616641|  25.66  10.591  35.070  31.403 1487.9955 19:56:24.33M
2018-05-16T19:56:29.340Z|I-OCEAN7-304-0616641|  25.64  10.591  35.044  31.377 1487.9636 19:56:29.40M
2018-05-16T19:56:34.404Z|I-OCEAN7-304-0616641|  25.64  10.591  35.111  31.444 1488.0435 19:56:34.46M
2018-05-16T19:56:39.468Z|I-OCEAN7-304-0616641|  25.58  10.590  35.119  31.452 1488.0509 19:56:39.53M
2018-05-16T19:56:44.274Z|I-OCEAN7-304-0616641|  25.58  10.590  35.120  31.453 1488.0510 19:56:44.59M
2018-05-16T19:56:49.339Z|I-OCEAN7-304-0616641|  25.58  10.590  35.121  31.454 1488.0526 19:56:49.40M
2018-05-16T19:56:54.403Z|I-OCEAN7-304-0616641|  25.67  10.590  35.153  31.486 1488.0929 19:56:54.46M
2018-05-16T19:56:59.467Z|I-OCEAN7-304-0616641|  25.67  10.590  35.100  31.433 1488.0302 19:56:59.53M