2018-05-16T19:34:00.137Z|I-OCEAN7-304-0616641|  26.07  10.608  35.710  32.025 1488.8153 19:34:00.12M
2018-05-16T19:34:05.204Z|I-OCEAN7-304-0616641|  26.07  10.608  35.656  31.971 1488.7501 19:34:05.18M
2018-05-16T19:34:10.268Z|I-OCEAN7-304-0616641|  26.02  10.608  35.599  31.914 1488.6798 19:34:10.25M
2018-05-16T19:34:15.335Z|I-OCEAN7-304-0616641|  26.02  10.608  35.640  31.955 1488.7295 19:34:15.31M
2018-05-16T19:34:20.399Z|I-OCEAN7-304-0616641|  26.01  10.608  35.687  32.002 1488.7858 19:34:20.38M
2018-05-16T19:34:25.461Z|I-OCEAN7-304-0616641|  26.06  10.608  35.687  32.002 1488.7859 19:34:25.44M
2018-05-16T19:34:30.526Z|I-OCEAN7-304-0616641|  26.06  10.607  35.708  32.023 1488.8107 19:34:30.50M
2018-05-16T19:34:35.593Z|I-OCEAN7-304-0616641|  26.06  10.607  35.708  32.023 1488.8101 19:34:35.57M
2018-05-16T19:34:40.658Z|I-OCEAN7-304-0616641|  26.06  10.607  35.714  32.029 1488.8173 19:34:40.63M
2018-05-16T19:34:45.720Z|I-OCEAN7-304-0616641|  26.01  10.607  35.713  32.029 1488.8152 19:34:45.70M
2018-05-16T19:34:50.784Z|I-OCEAN7-304-0616641|  26.01  10.607  35.701  32.017 1488.8005 19:34:50.76M
2018-05-16T19:34:55.851Z|I-OCEAN7-304-0616641|  26.01  10.607  35.701  32.017 1488.8003 19:34:55.82M