2018-05-16T19:32:03.645Z|I-OCEAN7-304-0616641|  26.06  10.611  35.723  32.036 1488.8378 19:32:03.61M
2018-05-16T19:32:08.710Z|I-OCEAN7-304-0616641|  26.06  10.611  35.682  31.994 1488.7880 19:32:08.67M
2018-05-16T19:32:13.774Z|I-OCEAN7-304-0616641|  26.03  10.611  35.752  32.064 1488.8715 19:32:13.74M
2018-05-16T19:32:18.841Z|I-OCEAN7-304-0616641|  26.03  10.611  35.751  32.064 1488.8702 19:32:18.80M
2018-05-16T19:32:23.904Z|I-OCEAN7-304-0616641|  26.03  10.611  35.711  32.023 1488.8213 19:32:23.87M
2018-05-16T19:32:28.968Z|I-OCEAN7-304-0616641|  26.03  10.611  35.688  32.000 1488.7938 19:32:28.93M
2018-05-16T19:32:34.034Z|I-OCEAN7-304-0616641|  26.04  10.610  35.688  32.001 1488.7943 19:32:34.01M
2018-05-16T19:32:39.099Z|I-OCEAN7-304-0616641|  26.04  10.610  35.721  32.034 1488.8339 19:32:39.08M
2018-05-16T19:32:44.165Z|I-OCEAN7-304-0616641|  25.98  10.610  35.722  32.035 1488.8324 19:32:44.14M
2018-05-16T19:32:49.229Z|I-OCEAN7-304-0616641|  26.04  10.610  35.732  32.045 1488.8446 19:32:49.21M
2018-05-16T19:32:54.292Z|I-OCEAN7-304-0616641|  26.05  10.609  35.733  32.047 1488.8456 19:32:54.27M
2018-05-16T19:32:59.357Z|I-OCEAN7-304-0616641|  26.06  10.609  35.734  32.048 1488.8457 19:32:59.33M