2018-05-16T19:10:00.029Z|I-OCEAN7-304-0616641|  26.42  10.615  35.109  31.420 1488.1163 19:09:59.91M
2018-05-16T19:10:05.101Z|I-OCEAN7-304-0616641|  26.38  10.615  35.073  31.385 1488.0723 19:10:04.97M
2018-05-16T19:10:10.157Z|I-OCEAN7-304-0616641|  26.38  10.615  35.074  31.386 1488.0725 19:10:10.05M
2018-05-16T19:10:15.225Z|I-OCEAN7-304-0616641|  26.38  10.615  35.115  31.426 1488.1221 19:10:15.12M
2018-05-16T19:10:20.289Z|I-OCEAN7-304-0616641|  26.38  10.615  35.200  31.511 1488.2252 19:10:20.18M
2018-05-16T19:10:25.351Z|I-OCEAN7-304-0616641|  26.40  10.615  35.200  31.511 1488.2256 19:10:25.25M
2018-05-16T19:10:30.419Z|I-OCEAN7-304-0616641|  26.41  10.616  35.200  31.510 1488.2252 19:10:30.31M
2018-05-16T19:10:35.484Z|I-OCEAN7-304-0616641|  26.41  10.615  35.110  31.422 1488.1171 19:10:35.37M
2018-05-16T19:10:40.550Z|I-OCEAN7-304-0616641|  26.42  10.615  35.086  31.398 1488.0867 19:10:40.44M
2018-05-16T19:10:45.613Z|I-OCEAN7-304-0616641|  26.42  10.616  35.118  31.429 1488.1278 19:10:45.50M
2018-05-16T19:10:50.678Z|I-OCEAN7-304-0616641|  26.41  10.616  35.112  31.423 1488.1212 19:10:50.57M
2018-05-16T19:10:55.742Z|I-OCEAN7-304-0616641|  26.42  10.617  35.116  31.426 1488.1277 19:10:55.63M