2018-05-16T18:55:00.292Z|I-OCEAN7-304-0616641|  26.61  10.622  34.967  31.274 1487.9645 18:55:00.14M
2018-05-16T18:55:05.358Z|I-OCEAN7-304-0616641|  26.61  10.622  34.967  31.274 1487.9648 18:55:05.20M
2018-05-16T18:55:10.424Z|I-OCEAN7-304-0616641|  26.59  10.622  34.976  31.283 1487.9760 18:55:10.27M
2018-05-16T18:55:15.489Z|I-OCEAN7-304-0616641|  26.62  10.622  34.978  31.284 1487.9788 18:55:15.33M
2018-05-16T18:55:20.555Z|I-OCEAN7-304-0616641|  26.64  10.622  34.981  31.287 1487.9830 18:55:20.40M
2018-05-16T18:55:25.618Z|I-OCEAN7-304-0616641|  26.64  10.622  34.980  31.286 1487.9819 18:55:25.46M
2018-05-16T18:55:30.683Z|I-OCEAN7-304-0616641|  26.64  10.623  34.948  31.254 1487.9452 18:55:30.52M
2018-05-16T18:55:35.752Z|I-OCEAN7-304-0616641|  26.64  10.623  34.948  31.254 1487.9446 18:55:35.59M
2018-05-16T18:55:40.813Z|I-OCEAN7-304-0616641|  26.59  10.622  34.920  31.226 1487.9095 18:55:40.65M
2018-05-16T18:55:45.876Z|I-OCEAN7-304-0616641|  26.64  10.622  34.919  31.226 1487.9093 18:55:45.71M
2018-05-16T18:55:50.944Z|I-OCEAN7-304-0616641|  26.62  10.622  34.920  31.226 1487.9089 18:55:50.78M
2018-05-16T18:55:56.008Z|I-OCEAN7-304-0616641|  26.67  10.622  34.951  31.258 1487.9464 18:55:55.84M