2018-05-16T18:51:02.499Z|I-OCEAN7-304-0616641|  26.70  10.622  35.108  31.414 1488.1365 18:51:02.33M
2018-05-16T18:51:07.565Z|I-OCEAN7-304-0616641|  26.70  10.622  35.021  31.327 1488.0315 18:51:07.39M
2018-05-16T18:51:12.629Z|I-OCEAN7-304-0616641|  26.68  10.617  35.020  31.330 1488.0187 18:51:12.46M
2018-05-16T18:51:17.719Z|I-OCEAN7-304-0616641|  26.69  10.617  35.020  31.330 1488.0178 18:51:17.52M
2018-05-16T18:51:22.761Z|I-OCEAN7-304-0616641|  26.66  10.617  34.992  31.303 1487.9832 18:51:22.59M
2018-05-16T18:51:27.825Z|I-OCEAN7-304-0616641|  26.67  10.617  35.024  31.334 1488.0212 18:51:27.65M
2018-05-16T18:51:32.887Z|I-OCEAN7-304-0616641|  26.70  10.617  35.013  31.323 1488.0094 18:51:32.71M
2018-05-16T18:51:37.951Z|I-OCEAN7-304-0616641|  26.70  10.617  35.012  31.322 1488.0089 18:51:37.78M
2018-05-16T18:51:43.020Z|I-OCEAN7-304-0616641|  26.71  10.617  35.012  31.322 1488.0087 18:51:42.84M
2018-05-16T18:51:48.085Z|I-OCEAN7-304-0616641|  26.70  10.617  34.981  31.291 1487.9720 18:51:47.91M
2018-05-16T18:51:52.889Z|I-OCEAN7-304-0616641|  26.69  10.618  34.917  31.227 1487.8956 18:51:52.97M
2018-05-16T18:51:57.954Z|I-OCEAN7-304-0616641|  26.69  10.618  34.925  31.235 1487.9066 18:51:57.78M