2018-05-16T18:40:00.027Z|I-OCEAN7-304-0616641|  26.81  10.626  35.672  31.971 1488.8263 18:39:59.82M
2018-05-16T18:40:05.091Z|I-OCEAN7-304-0616641|  26.81  10.626  35.614  31.913 1488.7566 18:40:04.89M
2018-05-16T18:40:10.157Z|I-OCEAN7-304-0616641|  26.82  10.626  35.647  31.945 1488.7961 18:40:09.95M
2018-05-16T18:40:15.224Z|I-OCEAN7-304-0616641|  26.78  10.626  35.732  32.030 1488.8983 18:40:15.03M
2018-05-16T18:40:20.286Z|I-OCEAN7-304-0616641|  26.78  10.621  35.706  32.009 1488.8536 18:40:20.10M
2018-05-16T18:40:25.352Z|I-OCEAN7-304-0616641|  26.78  10.620  35.697  32.001 1488.8414 18:40:25.16M
2018-05-16T18:40:30.416Z|I-OCEAN7-304-0616641|  26.76  10.620  35.680  31.984 1488.8198 18:40:30.23M
2018-05-16T18:40:35.482Z|I-OCEAN7-304-0616641|  26.76  10.620  35.602  31.907 1488.7251 18:40:35.29M
2018-05-16T18:40:40.544Z|I-OCEAN7-304-0616641|  26.76  10.620  35.478  31.784 1488.5760 18:40:40.35M
2018-05-16T18:40:45.611Z|I-OCEAN7-304-0616641|  26.76  10.619  35.478  31.783 1488.5746 18:40:45.41M
2018-05-16T18:40:50.677Z|I-OCEAN7-304-0616641|  26.77  10.619  35.386  31.692 1488.4647 18:40:50.48M
2018-05-16T18:40:55.743Z|I-OCEAN7-304-0616641|  26.77  10.619  35.393  31.699 1488.4723 18:40:55.54M